Broadway Fin Corp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.64	10.80	10.64	10.80	1,317	+0.16(+1.50%)
Apr 27, 2015	10.56	10.64	10.64	10.64	0	+0.25(+2.43%)
Apr 24, 2015	10.64	10.64	10.39	10.39	247	+0.23(+2.24%)
Apr 23, 2015	10.16	10.16	10.16	10.16	57	-0.40(-3.78%)
Apr 20, 2015	10.64	10.56	10.56	10.56	12	+0.48(+4.75%)
Apr 17, 2015	10.64	10.64	10.08	10.08	859	-0.56(-5.26%)
Apr 16, 2015	10.63	10.64	10.63	10.64	87	+0.56(+5.56%)
Apr 15, 2015	10.80	10.80	10.08	10.08	140	-0.64(-5.97%)
Apr 14, 2015	10.79	10.79	10.72	10.72	600	+0.00(+0.00%)
Apr 13, 2015	10.01	10.80	10.00	10.72	549	-0.08(-0.73%)
Apr 08, 2015	10.80	10.80	10.80	10.80	6	-0.00(-0.01%)
Apr 07, 2015	10.40	10.80	10.32	10.80	300	+0.80(+8.00%)
Apr 06, 2015	10.64	10.64	9.920	10.00	650	-0.40(-3.84%)
Apr 02, 2015	10.24	10.40	10.40	10.40	162	+0.62(+6.37%)