Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.510	3.520	2.750	2.840	627,391	-0.68(-19.32%)
Apr 29, 2020	3.300	3.700	3.276	3.520	322,468	+0.30(+9.32%)
Apr 28, 2020	3.120	3.382	2.990	3.220	268,128	+0.22(+7.33%)
Apr 27, 2020	2.700	3.066	2.695	3.000	232,262	+0.35(+13.21%)
Apr 24, 2020	2.540	2.660	2.450	2.650	180,800	+0.17(+6.85%)
Apr 23, 2020	2.070	2.690	2.000	2.480	1,650,889	+0.45(+22.17%)
Apr 22, 2020	2.060	2.120	2.000	2.030	111,351	+0.03(+1.50%)
Apr 21, 2020	2.000	2.020	1.900	2.000	232,521	+0.01(+0.50%)
Apr 20, 2020	1.930	2.190	1.910	1.990	140,813	+0.09(+4.74%)
Apr 17, 2020	2.150	2.180	1.820	1.900	234,400	-0.14(-6.86%)
Apr 16, 2020	2.110	2.159	1.990	2.040	126,051	-0.07(-3.32%)
Apr 15, 2020	2.300	2.370	2.100	2.110	145,646	-0.24(-10.21%)
Apr 14, 2020	2.620	2.740	2.310	2.350	137,029	-0.14(-5.62%)
Apr 13, 2020	2.760	2.760	2.440	2.490	83,673	-0.31(-11.07%)
Apr 09, 2020	2.650	3.000	2.560	2.800	213,500	+0.24(+9.37%)
Apr 08, 2020	2.600	2.910	2.380	2.560	207,266	+0.00(+0.00%)
Apr 07, 2020	2.660	2.960	2.320	2.560	105,326	-0.03(-1.16%)
Apr 06, 2020	2.470	2.710	2.300	2.590	177,141	+0.28(+12.12%)
Apr 03, 2020	2.250	2.415	1.930	2.310	168,500	+0.00(+0.00%)
Apr 02, 2020	2.380	2.640	2.200	2.310	131,028	+0.14(+6.45%)