Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.08	39.09	36.71	38.25	169,712	-0.45(-1.16%)
Apr 29, 2020	38.47	39.29	37.86	38.70	244,875	+1.43(+3.84%)
Apr 28, 2020	36.74	38.52	36.45	37.27	140,532	+1.39(+3.88%)
Apr 27, 2020	34.51	36.46	34.51	35.88	226,443	+1.51(+4.38%)
Apr 24, 2020	34.61	35.12	33.75	34.37	183,509	-0.26(-0.74%)
Apr 23, 2020	35.09	35.51	34.15	34.63	168,876	-1.06(-2.97%)
Apr 22, 2020	36.12	37.12	35.21	35.68	145,081	+0.41(+1.16%)
Apr 21, 2020	34.73	35.68	33.61	35.27	84,216	-0.44(-1.23%)
Apr 20, 2020	35.54	37.14	34.97	35.71	126,909	-0.72(-1.96%)
Apr 17, 2020	35.70	36.96	35.70	36.43	160,859	+1.70(+4.89%)
Apr 16, 2020	35.27	36.01	33.73	34.73	134,306	-0.37(-1.06%)
Apr 15, 2020	35.26	36.25	34.38	35.10	121,777	-1.46(-3.99%)
Apr 14, 2020	37.45	37.61	35.90	36.56	92,630	+0.34(+0.95%)
Apr 13, 2020	37.54	37.54	35.08	36.22	112,148	-1.71(-4.50%)
Apr 09, 2020	38.83	38.83	36.96	37.93	149,848	-0.12(-0.33%)
Apr 08, 2020	38.29	38.68	36.82	38.05	123,999	+0.05(+0.13%)
Apr 07, 2020	39.96	40.60	37.31	38.00	162,351	-1.15(-2.95%)
Apr 06, 2020	38.25	39.81	37.33	39.16	150,217	+2.45(+6.68%)
Apr 03, 2020	38.34	39.53	35.74	36.71	190,640	-1.70(-4.42%)
Apr 02, 2020	35.89	38.54	34.97	38.40	281,292	+2.49(+6.93%)