Ameriserv Financial (NQ: ASRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.006	4.068	3.889	3.889	49,751	-0.12(-2.91%)
Apr 29, 2002	3.874	4.006	3.850	4.006	29,696	+0.13(+3.41%)
Apr 26, 2002	3.796	3.889	3.773	3.874	13,627	-0.04(-0.99%)
Apr 25, 2002	3.928	3.928	3.812	3.913	3,342	+0.06(+1.62%)
Apr 24, 2002	4.045	4.045	3.773	3.850	13,241	+0.00(+0.00%)
Apr 23, 2002	3.819	3.967	3.780	3.850	28,411	+0.08(+2.06%)
Apr 22, 2002	3.819	3.889	3.773	3.773	28,025	-0.05(-1.42%)
Apr 19, 2002	3.851	3.851	3.812	3.827	10,798	-0.02(-0.61%)
Apr 18, 2002	3.850	3.928	3.773	3.850	29,182	+0.04(+1.02%)
Apr 17, 2002	3.773	3.866	3.773	3.812	6,042	-0.01(-0.20%)
Apr 16, 2002	3.905	3.998	3.384	3.819	57,465	-0.01(-0.20%)
Apr 15, 2002	3.773	3.952	3.773	3.827	33,939	+0.09(+2.29%)
Apr 12, 2002	3.788	3.788	3.742	3.742	16,069	-0.05(-1.23%)
Apr 11, 2002	3.835	3.835	3.695	3.788	33,939	+0.02(+0.41%)
Apr 10, 2002	3.796	3.889	3.773	3.773	12,598	-0.12(-3.00%)
Apr 09, 2002	3.897	4.029	3.889	3.889	22,883	+0.00(+0.00%)
Apr 08, 2002	3.858	3.959	3.617	3.889	11,955	-0.02(-0.60%)
Apr 05, 2002	3.975	4.045	3.594	3.913	34,453	-0.02(-0.40%)
Apr 04, 2002	4.068	4.068	3.889	3.928	13,369	-0.15(-3.63%)
Apr 03, 2002	3.989	4.076	3.882	4.076	26,225	+0.12(+2.97%)
Apr 02, 2002	3.858	4.006	3.757	3.959	61,836	+0.19(+5.14%)