Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.921	9.921	9.921	9.921	100	-0.04(-0.39%)
Apr 29, 2021	9.990	10.00	9.960	9.960	1,620	-0.02(-0.20%)
Apr 28, 2021	9.920	9.980	9.920	9.980	852	+0.00(+0.00%)
Apr 27, 2021	9.980	9.980	9.910	9.980	82,912	+0.01(+0.10%)
Apr 26, 2021	9.930	9.970	9.930	9.970	2,460	+0.00(+0.00%)
Apr 23, 2021	9.945	9.970	9.945	9.970	1,600	+0.02(+0.20%)
Apr 22, 2021	9.910	9.950	9.910	9.950	8,096	-0.03(-0.30%)
Apr 21, 2021	9.920	9.980	9.910	9.980	3,172	+0.03(+0.30%)
Apr 20, 2021	9.911	9.980	9.911	9.950	2,587	+0.01(+0.10%)
Apr 19, 2021	9.920	9.970	9.890	9.940	22,560	-0.06(-0.60%)
Apr 16, 2021	10.02	10.02	9.910	10.00	5,700	-0.01(-0.10%)
Apr 15, 2021	9.915	10.02	9.910	10.01	2,286	+0.01(+0.10%)
Apr 14, 2021	9.900	10.02	9.840	10.00	41,761	+0.04(+0.40%)
Apr 13, 2021	9.960	9.960	9.920	9.960	3,015	-0.05(-0.50%)
Apr 12, 2021	10.01	10.02	9.980	10.01	21,009	+0.04(+0.40%)
Apr 09, 2021	9.940	9.970	9.920	9.970	21,600	+0.05(+0.50%)
Apr 08, 2021	9.930	9.950	9.920	9.920	4,510	+0.00(+0.00%)
Apr 07, 2021	9.870	9.940	9.865	9.920	11,393	-0.02(-0.20%)
Apr 06, 2021	9.940	9.950	9.810	9.940	4,452	+0.00(+0.00%)
Apr 05, 2021	9.900	9.950	9.900	9.940	5,122	+0.04(+0.40%)