Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.21	15.36	14.84	14.97	330,735	-0.35(-2.28%)
Apr 29, 2015	15.50	15.50	15.22	15.32	119,558	-0.26(-1.68%)
Apr 28, 2015	15.41	15.63	15.29	15.58	158,729	+0.23(+1.51%)
Apr 27, 2015	15.47	15.68	15.08	15.35	251,551	-0.05(-0.32%)
Apr 24, 2015	15.61	15.61	15.37	15.40	171,525	-0.15(-0.96%)
Apr 23, 2015	15.26	15.72	15.26	15.55	257,491	+0.24(+1.55%)
Apr 22, 2015	15.21	15.34	14.96	15.31	111,091	+0.10(+0.66%)
Apr 21, 2015	15.23	15.31	15.06	15.21	138,692	+0.09(+0.58%)
Apr 20, 2015	14.83	15.26	14.80	15.13	185,138	+0.39(+2.67%)
Apr 17, 2015	14.99	14.99	14.63	14.73	145,728	-0.42(-2.80%)
Apr 16, 2015	15.30	15.33	15.14	15.16	183,817	-0.18(-1.18%)
Apr 15, 2015	15.19	15.51	15.09	15.34	164,816	+0.24(+1.57%)
Apr 14, 2015	14.89	15.22	14.78	15.10	117,805	+0.21(+1.43%)
Apr 13, 2015	14.89	15.18	14.79	14.89	160,708	-0.01(-0.04%)
Apr 10, 2015	14.76	14.96	14.76	14.89	92,135	+0.24(+1.62%)
Apr 09, 2015	14.88	14.99	14.41	14.66	110,455	-0.13(-0.89%)
Apr 08, 2015	14.74	14.91	14.69	14.79	233,345	+0.09(+0.60%)
Apr 07, 2015	14.86	14.97	14.68	14.70	161,776	-0.17(-1.13%)
Apr 06, 2015	14.79	15.01	14.79	14.87	146,089	-0.03(-0.17%)
Apr 02, 2015	14.89	14.89	14.89	14.89	175,181	+0.01(+0.04%)