Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6600	0.7000	0.6600	0.7000	134,475	+0.03(+4.48%)
Apr 29, 2020	0.6200	0.6700	0.6200	0.6700	109,044	+0.04(+6.35%)
Apr 28, 2020	0.6500	0.6500	0.6000	0.6300	94,259	-0.02(-3.08%)
Apr 27, 2020	0.6300	0.6600	0.6300	0.6500	136,165	+0.03(+4.84%)
Apr 24, 2020	0.5800	0.6200	0.5600	0.6200	106,730	+0.05(+8.77%)
Apr 23, 2020	0.5700	0.6100	0.5600	0.5700	172,019	+0.01(+1.79%)
Apr 22, 2020	0.5500	0.5600	0.5500	0.5600	28,506	+0.00(+0.00%)
Apr 21, 2020	0.5600	0.5600	0.5400	0.5600	53,428	+0.00(+0.00%)
Apr 20, 2020	0.5700	0.5700	0.5400	0.5600	34,616	-0.01(-1.75%)
Apr 17, 2020	0.5600	0.5700	0.5300	0.5700	45,437	+0.01(+1.79%)
Apr 16, 2020	0.5300	0.5600	0.5300	0.5600	60,135	+0.03(+5.66%)
Apr 15, 2020	0.5800	0.5800	0.5300	0.5300	125,426	-0.04(-7.02%)
Apr 14, 2020	0.5900	0.6000	0.5500	0.5700	84,430	+0.00(+0.00%)
Apr 13, 2020	0.5400	0.5900	0.5400	0.5700	111,505	+0.02(+3.64%)
Apr 09, 2020		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Apr 08, 2020	0.6000	0.6000	0.5900	0.5900	36,454	+0.01(+1.72%)
Apr 07, 2020	0.5700	0.5800	0.5600	0.5800	51,627	-0.01(-1.69%)
Apr 06, 2020	0.5800	0.6000	0.5700	0.5900	136,749	-0.01(-1.67%)
Apr 03, 2020	0.5100	0.6000	0.5000	0.6000	84,500	+0.08(+15.38%)
Apr 02, 2020	0.5200	0.5200	0.5000	0.5200	21,791	+0.00(+0.00%)