Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8600	0.8700	0.8100	0.8400	7,600	-0.08(-8.70%)
Apr 29, 2019	0.8900	0.9200	0.8800	0.9200	6,060	+0.03(+3.37%)
Apr 26, 2019	0.8900	0.8900	0.8900	0.8900	1,200	+0.02(+2.30%)
Apr 25, 2019	0.9200	0.9200	0.8600	0.8700	38,363	-0.02(-2.25%)
Apr 24, 2019	0.9100	0.9100	0.8600	0.8900	29,789	+0.03(+3.49%)
Apr 23, 2019	0.8600	0.8800	0.8100	0.8600	50,980	+0.04(+4.88%)
Apr 22, 2019	0.8600	0.9100	0.8200	0.8200	111,550	-0.09(-9.89%)
Apr 18, 2019		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Apr 17, 2019	0.9100	0.9400	0.9000	0.9000	15,830	+0.00(+0.00%)
Apr 16, 2019	0.9200	0.9200	0.8900	0.9000	20,386	-0.02(-2.17%)
Apr 15, 2019	0.8900	0.9400	0.8600	0.9200	23,702	+0.01(+1.10%)
Apr 12, 2019	0.9300	0.9500	0.9100	0.9100	7,400	-0.04(-4.21%)
Apr 11, 2019	0.9500	0.9500	0.9300	0.9500	19,500	+0.01(+1.06%)
Apr 10, 2019	0.9300	0.9700	0.9200	0.9400	56,620	+0.01(+1.08%)
Apr 09, 2019	0.9100	0.9300	0.8800	0.9300	12,500	+0.02(+2.20%)
Apr 08, 2019	0.9100	0.9300	0.8900	0.9100	34,142	+0.03(+3.41%)
Apr 05, 2019	0.9200	0.9300	0.8800	0.8800	57,983	-0.05(-5.38%)
Apr 04, 2019	0.9300	0.9500	0.9300	0.9300	21,038	+0.00(+0.00%)
Apr 03, 2019	0.9900	0.9900	0.8900	0.9300	47,059	-0.03(-3.12%)
Apr 02, 2019	0.8900	0.9900	0.8900	0.9600	90,369	+0.13(+15.66%)