Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1800	0.1800	0.1650	0.1650	9,000	-0.01(-5.71%)
Apr 27, 2017	0.1750	0.1750	0.1750	0.1750	12,500	-0.01(-2.78%)
Apr 25, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 21, 2017		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 20, 2017	0.1600	0.1700	0.1550	0.1700	120,000	-0.00(-2.86%)
Apr 18, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Apr 13, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 12, 2017	0.1800	0.1800	0.1800	0.1800	8,883	-0.01(-5.26%)
Apr 06, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 04, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)