Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Apr 29, 2020	0.1000	0.1000	0.1000	0.1000	9,000	+0.04(+66.67%)
Apr 28, 2020	0.0650	0.0650	0.0600	0.0600	30,758	+0.00(+0.00%)
Apr 27, 2020	0.0950	0.0950	0.0600	0.0600	14,000	-0.01(-7.69%)
Apr 20, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 15, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 03, 2020		0.0600	0.0600	0.0600	0	-0.02(-25.00%)