Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.610	1.660	1.600	1.600	18,141	-0.02(-1.23%)
Apr 28, 2022	1.660	1.670	1.600	1.620	9,523	-0.08(-4.71%)
Apr 27, 2022	1.750	1.760	1.690	1.700	16,476	-0.05(-2.86%)
Apr 26, 2022	1.790	1.840	1.730	1.750	7,042	-0.04(-2.23%)
Apr 25, 2022	1.790	1.790	1.690	1.790	14,729	-0.01(-0.56%)
Apr 22, 2022	1.910	1.910	1.750	1.800	14,726	-0.02(-1.10%)
Apr 21, 2022	1.910	2.030	1.780	1.820	26,053	-0.04(-2.15%)
Apr 20, 2022	1.990	2.000	1.860	1.860	16,500	-0.08(-4.12%)
Apr 19, 2022	1.750	1.950	1.750	1.940	19,065	+0.16(+8.99%)
Apr 18, 2022	1.890	1.980	1.750	1.780	67,767	-0.16(-8.25%)
Apr 14, 2022				1.940	0	-0.07(-3.48%)
Apr 13, 2022	2.240	2.240	2.010	2.010	7,175	-0.12(-5.63%)
Apr 12, 2022	2.440	2.440	2.120	2.130	16,829	-0.23(-9.75%)
Apr 11, 2022	2.440	2.440	2.240	2.360	8,592	+0.12(+5.36%)
Apr 08, 2022	2.470	2.490	2.230	2.240	27,280	-0.25(-10.04%)
Apr 07, 2022	2.820	2.830	2.440	2.490	79,901	-0.26(-9.45%)
Apr 06, 2022	2.760	2.770	2.640	2.750	43,070	-0.04(-1.43%)
Apr 05, 2022	2.920	2.920	2.700	2.790	19,151	-0.16(-5.42%)
Apr 04, 2022	3.180	3.180	2.870	2.950	56,313	-0.07(-2.32%)