(CSE: XPHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.450	2.450	2.370	2.420	30,700	+0.00(+0.00%)
Apr 29, 2021	2.580	2.580	2.400	2.420	95,387	-0.09(-3.59%)
Apr 28, 2021	2.580	2.580	2.460	2.510	68,708	+0.10(+4.15%)
Apr 27, 2021	2.390	2.420	2.330	2.410	31,417	+0.02(+0.84%)
Apr 26, 2021	2.520	2.540	2.300	2.390	94,197	-0.11(-4.40%)
Apr 23, 2021	2.510	2.610	2.500	2.500	44,800	+0.02(+0.81%)
Apr 22, 2021	2.600	2.730	2.450	2.480	91,769	-0.08(-3.13%)
Apr 21, 2021	2.410	2.590	2.410	2.560	64,470	+0.19(+8.02%)
Apr 20, 2021	2.340	2.420	2.250	2.370	41,201	+0.05(+2.16%)
Apr 19, 2021	2.490	2.490	2.085	2.320	89,929	-0.14(-5.69%)
Apr 16, 2021	2.310	2.950	2.310	2.460	93,000	+0.17(+7.42%)
Apr 15, 2021	2.390	2.400	2.260	2.290	56,798	-0.04(-1.72%)
Apr 14, 2021	2.370	2.430	2.320	2.330	57,137	-0.03(-1.27%)
Apr 13, 2021	2.610	2.630	2.100	2.360	117,089	-0.24(-9.23%)
Apr 12, 2021	2.620	2.680	2.550	2.600	70,502	-0.01(-0.38%)
Apr 09, 2021	2.620	2.690	2.600	2.610	79,200	-0.04(-1.51%)
Apr 08, 2021	2.690	2.690	2.600	2.650	67,508	+0.00(+0.00%)
Apr 07, 2021	2.740	2.740	2.650	2.650	88,157	-0.04(-1.49%)
Apr 06, 2021	2.700	2.770	2.600	2.690	192,696	+0.09(+3.46%)
Apr 05, 2021	2.660	2.660	2.550	2.600	26,698	-0.04(-1.52%)