(CSE: VREO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6800	0.6900	0.6300	0.6300	85,223	-0.02(-3.08%)
Apr 29, 2020	0.6900	0.7300	0.6500	0.6500	122,310	-0.03(-4.41%)
Apr 28, 2020	0.7900	0.7900	0.6700	0.6800	99,356	-0.03(-4.23%)
Apr 27, 2020	0.6500	0.7700	0.6500	0.7100	168,789	+0.10(+16.39%)
Apr 24, 2020	0.5900	0.6300	0.5700	0.6100	41,346	+0.03(+5.17%)
Apr 23, 2020	0.5000	0.6400	0.4800	0.5800	299,265	+0.11(+24.73%)
Apr 22, 2020	0.5100	0.5100	0.4550	0.4650	104,329	-0.00(-1.06%)
Apr 21, 2020	0.4700	0.4900	0.4600	0.4700	20,500	-0.01(-1.05%)
Apr 20, 2020	0.4600	0.4800	0.4600	0.4750	18,942	-0.02(-3.06%)
Apr 17, 2020	0.5100	0.5100	0.4900	0.4900	20,125	+0.00(+0.00%)
Apr 16, 2020	0.4600	0.5000	0.4600	0.4900	36,359	+0.02(+3.16%)
Apr 15, 2020	0.4900	0.4900	0.4650	0.4750	45,347	+0.01(+2.15%)
Apr 14, 2020	0.4600	0.4900	0.4400	0.4650	93,525	+0.01(+2.20%)
Apr 13, 2020	0.4750	0.4800	0.4550	0.4550	31,175	-0.01(-3.19%)
Apr 09, 2020		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Apr 08, 2020	0.4700	0.5000	0.4450	0.4750	179,741	+0.02(+5.56%)
Apr 07, 2020	0.4400	0.4850	0.4400	0.4500	136,717	+0.02(+3.45%)
Apr 06, 2020	0.4700	0.4800	0.4200	0.4350	154,401	-0.02(-3.33%)
Apr 03, 2020	0.4800	0.5000	0.4250	0.4500	215,853	-0.03(-6.25%)
Apr 02, 2020	0.4600	0.4900	0.4600	0.4800	71,000	+0.00(+0.00%)