Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.180	1.220	1.180	1.220	33,200	+0.04(+3.39%)
Apr 27, 2018	1.190	1.200	1.180	1.180	11,400	-0.02(-1.67%)
Apr 26, 2018	1.190	1.200	1.190	1.200	12,000	+0.02(+1.69%)
Apr 25, 2018	1.180	1.190	1.160	1.180	8,500	+0.00(+0.00%)
Apr 24, 2018	1.200	1.200	1.170	1.180	3,923	-0.01(-0.84%)
Apr 23, 2018	1.200	1.240	1.160	1.190	13,555	-0.04(-3.25%)
Apr 20, 2018	1.170	1.240	1.170	1.230	36,061	+0.05(+4.24%)
Apr 19, 2018	1.200	1.210	1.170	1.180	14,796	-0.02(-1.67%)
Apr 18, 2018	1.180	1.230	1.150	1.200	63,700	+0.03(+2.56%)
Apr 17, 2018	1.170	1.190	1.150	1.170	8,700	-0.01(-0.85%)
Apr 16, 2018	1.210	1.210	1.140	1.180	5,900	-0.03(-2.48%)
Apr 13, 2018	1.190	1.210	1.180	1.210	6,500	+0.01(+0.83%)
Apr 12, 2018	1.190	1.210	1.140	1.200	21,975	-0.01(-0.83%)
Apr 11, 2018	1.100	1.230	1.100	1.210	35,489	+0.08(+7.08%)
Apr 10, 2018	1.080	1.130	1.080	1.130	45,000	+0.00(+0.00%)
Apr 09, 2018	1.150	1.150	1.110	1.130	27,000	-0.02(-1.74%)
Apr 06, 2018	1.160	1.160	1.130	1.150	7,300	-0.01(-0.86%)
Apr 05, 2018	1.140	1.190	1.110	1.160	114,800	+0.02(+1.75%)
Apr 04, 2018	1.210	1.210	1.120	1.140	131,796	-0.13(-10.24%)
Apr 03, 2018	1.190	1.270	1.170	1.270	59,240	+0.07(+5.83%)