Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.860	1.860	1.800	1.860	26,424	+0.03(+1.64%)
Apr 27, 2017	1.820	1.830	1.800	1.830	33,436	+0.04(+2.23%)
Apr 26, 2017	1.840	1.870	1.780	1.790	101,223	-0.08(-4.28%)
Apr 25, 2017	1.840	1.900	1.840	1.870	78,800	+0.03(+1.63%)
Apr 24, 2017	1.870	1.920	1.840	1.840	80,526	-0.01(-0.54%)
Apr 21, 2017	1.840	1.870	1.840	1.850	22,900	+0.01(+0.54%)
Apr 20, 2017	1.840	1.850	1.840	1.840	18,000	+0.00(+0.00%)
Apr 19, 2017	1.840	1.850	1.840	1.840	29,430	+0.00(+0.00%)
Apr 18, 2017	1.890	1.890	1.800	1.840	165,759	-0.03(-1.60%)
Apr 17, 2017	1.950	1.950	1.860	1.870	49,610	-0.11(-5.56%)
Apr 13, 2017	1.910	1.980	1.850	1.980	34,940	+0.08(+4.21%)
Apr 12, 2017	1.900	1.900	1.870	1.900	4,258	+0.02(+1.06%)
Apr 11, 2017	1.900	1.900	1.850	1.880	70,439	-0.02(-1.05%)
Apr 10, 2017	1.850	1.900	1.850	1.900	29,100	+0.04(+2.15%)
Apr 07, 2017	1.890	1.890	1.850	1.860	17,780	+0.00(+0.00%)
Apr 06, 2017	1.850	1.860	1.850	1.860	20,400	+0.00(+0.00%)
Apr 05, 2017	1.870	1.890	1.850	1.860	30,900	-0.02(-1.06%)
Apr 04, 2017	1.880	1.900	1.850	1.880	38,983	-0.02(-1.05%)