Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.9700	0.9700	0.9600	0.9700	13,500	+0.01(+1.04%)
Apr 29, 2014	0.9700	0.9700	0.9600	0.9600	4,000	+0.00(+0.00%)
Apr 28, 2014	0.9700	0.9700	0.9600	0.9600	7,500	+0.00(+0.00%)
Apr 25, 2014	1.020	1.020	0.9600	0.9600	13,300	+0.01(+1.05%)
Apr 24, 2014	0.9600	0.9600	0.9500	0.9500	3,000	+0.01(+1.06%)
Apr 23, 2014	1.000	1.000	0.9400	0.9400	69,596	-0.02(-2.08%)
Apr 22, 2014	0.9500	0.9600	0.9500	0.9600	7,000	+0.00(+0.00%)
Apr 21, 2014	0.9600	0.9600	0.9600	0.9600	6,500	+0.00(+0.00%)
Apr 17, 2014		0.9600	0.9600	0.9600	0	+0.02(+2.13%)
Apr 16, 2014	0.9400	0.9400	0.9400	0.9400	6,000	-0.01(-1.05%)
Apr 15, 2014	1.020	1.020	0.9500	0.9500	1,600	+0.00(+0.00%)
Apr 14, 2014	0.9600	0.9800	0.9500	0.9500	32,268	-0.03(-3.06%)
Apr 11, 2014	0.9700	0.9800	0.9700	0.9800	16,136	-0.01(-1.01%)
Apr 10, 2014	0.9700	0.9900	0.9700	0.9900	13,200	+0.03(+3.13%)
Apr 09, 2014	0.9600	0.9600	0.9600	0.9600	3,000	+0.00(+0.00%)
Apr 07, 2014		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 04, 2014	0.9800	0.9800	0.9600	0.9600	13,300	-0.01(-1.03%)
Apr 03, 2014	0.9900	0.9900	0.9600	0.9700	23,000	+0.01(+1.04%)