Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.9100	0.9100	0.8900	0.8900	23,000	-0.03(-3.26%)
Apr 29, 2013	0.9000	0.9200	0.9000	0.9200	5,000	+0.02(+2.22%)
Apr 26, 2013	0.8000	0.9000	0.8000	0.9000	30,200	+0.10(+12.50%)
Apr 25, 2013	0.8200	0.8200	0.8000	0.8000	5,750	-0.04(-4.76%)
Apr 24, 2013	0.7700	0.8400	0.7700	0.8400	9,100	+0.00(+0.00%)
Apr 23, 2013	0.7600	0.8400	0.7600	0.8400	8,900	+0.06(+7.69%)
Apr 22, 2013	0.7800	0.7800	0.7800	0.7800	9,000	-0.01(-1.27%)
Apr 19, 2013	0.8000	0.8000	0.7500	0.7900	42,500	-0.04(-4.82%)
Apr 18, 2013	0.8300	0.8300	0.8300	0.8300	6,800	-0.03(-3.49%)
Apr 17, 2013	0.9000	0.9000	0.8600	0.8600	20,400	+0.00(+0.00%)
Apr 16, 2013	0.9300	0.9300	0.8600	0.8600	13,825	-0.06(-6.52%)
Apr 15, 2013		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Apr 12, 2013	0.9200	0.9200	0.9200	0.9200	1,225	+0.00(+0.00%)
Apr 11, 2013	0.9200	0.9200	0.9200	0.9200	5,454	-0.03(-3.16%)
Apr 10, 2013	0.9500	0.9500	0.9500	0.9500	4,000	+0.00(+0.00%)
Apr 09, 2013	0.9500	0.9500	0.9500	0.9500	4,000	+0.05(+5.56%)
Apr 08, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 05, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 04, 2013	0.8700	0.9000	0.8700	0.9000	26,000	+0.04(+4.65%)
Apr 03, 2013	0.8700	0.8700	0.8600	0.8600	35,000	-0.01(-1.15%)
Apr 02, 2013	0.8700	0.8700	0.8700	0.8700	5,000	+0.00(+0.00%)