Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.8300	0.8400	0.8300	0.8300	73,887	+0.00(+0.00%)
Apr 29, 2010	0.8200	0.8400	0.8000	0.8300	63,165	+0.00(+0.00%)
Apr 28, 2010	0.8000	0.8300	0.8000	0.8300	38,500	+0.02(+2.47%)
Apr 27, 2010	0.8400	0.8400	0.8000	0.8100	223,575	-0.03(-3.57%)
Apr 26, 2010	0.8400	0.8500	0.8400	0.8400	29,800	-0.01(-1.18%)
Apr 23, 2010	0.8400	0.8500	0.8300	0.8500	134,200	+0.02(+2.41%)
Apr 22, 2010	0.7900	0.8400	0.7900	0.8300	127,900	+0.04(+5.06%)
Apr 21, 2010	0.8000	0.8500	0.6800	0.7900	975,400	-0.02(-2.47%)
Apr 20, 2010	0.8400	0.8400	0.8000	0.8100	138,600	+0.01(+1.25%)
Apr 19, 2010	0.8300	0.8500	0.8000	0.8000	177,225	-0.05(-5.88%)
Apr 16, 2010	0.8700	0.8700	0.8300	0.8500	146,993	-0.02(-2.30%)
Apr 15, 2010	0.9000	0.9000	0.8700	0.8700	107,900	-0.03(-3.33%)
Apr 14, 2010	0.9000	0.9000	0.8700	0.9000	226,500	+0.00(+0.00%)
Apr 13, 2010	0.8400	0.9000	0.8400	0.9000	441,100	+0.05(+5.88%)
Apr 12, 2010	0.8300	0.9000	0.8300	0.8500	262,000	+0.02(+2.41%)
Apr 09, 2010	0.9000	0.9000	0.8000	0.8300	379,930	-0.07(-7.78%)
Apr 08, 2010	0.8300	0.9000	0.8300	0.9000	147,123	+0.06(+7.14%)
Apr 07, 2010	0.9000	0.9000	0.8400	0.8400	66,300	-0.06(-6.67%)
Apr 06, 2010	0.9500	0.9500	0.8700	0.9000	520,205	-0.03(-3.23%)
Apr 05, 2010	0.9200	0.9500	0.7800	0.9300	1,651,879	+0.03(+3.33%)