Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.2500	0.2500	0.2400	0.2400	55,500	-0.04(-14.29%)
Apr 29, 2009	0.2600	0.2800	0.2500	0.2800	5,000	+0.04(+16.67%)
Apr 28, 2009	0.2600	0.2600	0.2400	0.2400	14,000	+0.01(+6.67%)
Apr 27, 2009	0.2700	0.2700	0.2250	0.2250	1,000	-0.06(-19.64%)
Apr 24, 2009	0.2800	0.2800	0.2800	0.2800	2,500	+0.03(+12.00%)
Apr 23, 2009	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Apr 22, 2009	0.2900	0.2900	0.2500	0.2500	8,500	-0.04(-15.25%)
Apr 17, 2009	0.2950	0.2950	0.2950	0.2950	0	+0.04(+18.00%)
Apr 16, 2009	0.2500	0.2500	0.2500	0.2500	45,500	+0.00(+0.00%)
Apr 15, 2009	0.2500	0.2500	0.2500	0.2500	30,400	+0.00(+0.00%)
Apr 14, 2009	0.2550	0.2550	0.2500	0.2500	20,000	-0.03(-10.71%)
Apr 09, 2009		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Apr 08, 2009	0.2900	0.2900	0.2900	0.2900	15,500	+0.01(+3.57%)
Apr 06, 2009	0.3000	0.3100	0.2800	0.2800	145,000	-0.03(-9.68%)
Apr 02, 2009	0.3000	0.3100	0.2650	0.3100	21,000	+0.04(+14.81%)