Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.9200	0.9500	0.9200	0.9500	9,000	+0.03(+3.26%)
Apr 29, 2008	0.9800	1.000	0.9200	0.9200	1,300,000	-0.03(-3.16%)
Apr 28, 2008	1.000	1.000	0.9500	0.9500	40,000	-0.05(-5.00%)
Apr 25, 2008	1.030	1.030	1.000	1.000	29,100	-0.01(-0.99%)
Apr 24, 2008	1.010	1.010	1.010	1.010	41,400	+0.00(+0.00%)
Apr 23, 2008	1.000	1.010	1.000	1.010	32,000	+0.01(+1.00%)
Apr 22, 2008	1.000	1.000	1.000	1.000	57,700	+0.00(+0.00%)
Apr 21, 2008	1.010	1.010	1.000	1.000	13,000	+0.00(+0.00%)
Apr 18, 2008	1.000	1.000	1.000	1.000	9,000	-0.01(-0.99%)
Apr 17, 2008	1.010	1.010	1.010	1.010	13,000	+0.01(+1.00%)
Apr 16, 2008	1.000	1.000	1.000	1.000	5,000	-0.03(-2.91%)
Apr 15, 2008	1.030	1.030	1.030	1.030	6,400	+0.02(+1.98%)
Apr 14, 2008	1.010	1.010	1.010	1.010	5,000	+0.01(+1.00%)
Apr 11, 2008	1.000	1.000	1.000	1.000	14,500	+0.00(+0.00%)
Apr 10, 2008	1.050	1.050	1.000	1.000	9,000	-0.05(-4.76%)
Apr 09, 2008	1.100	1.100	1.050	1.050	2,800	-0.07(-6.25%)
Apr 08, 2008	1.230	1.230	1.120	1.120	35,000	-0.13(-10.40%)
Apr 07, 2008	1.200	1.250	1.200	1.250	8,000	+0.10(+8.70%)
Apr 04, 2008	1.280	1.280	1.150	1.150	7,031	-0.13(-10.16%)
Apr 03, 2008	1.200	1.280	1.190	1.280	14,000	+0.08(+6.67%)
Apr 02, 2008	1.030	1.200	1.200	1.200	115,466	+0.25(+26.32%)