Novoheart Holdings Inc. (TSV: NVH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		0.4350	0.4350	0.4350	0	-0.01(-2.25%)
Apr 23, 2020	0.4450	0.4450	0.4450	0.4450	1,000	-0.01(-1.11%)
Apr 22, 2020		0.4500	0.4500	0.4500	450	+0.00(+0.00%)
Apr 21, 2020	0.4200	0.4500	0.4000	0.4500	26,757	+0.04(+8.43%)
Apr 20, 2020	0.4150	0.4150	0.4150	0.4150	1,000	-0.03(-6.74%)
Apr 16, 2020		0.4450	0.4450	0.4450	0	-0.01(-2.20%)
Apr 15, 2020	0.4550	0.4550	0.4550	0.4550	600	+0.02(+3.41%)
Apr 09, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 08, 2020	0.4400	0.4400	0.4400	0.4400	1,500	-0.03(-6.38%)
Apr 07, 2020	0.4500	0.4700	0.4500	0.4700	2,500	+0.05(+11.90%)
Apr 06, 2020	0.4350	0.4350	0.4200	0.4200	3,500	-0.02(-4.55%)
Apr 02, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)