Gas2Grid Ltd (TSV: GTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4000	0.4000	0.3900	0.4000	147,650	+0.00(+0.00%)
Apr 27, 2017	0.3700	0.4100	0.3650	0.4000	111,465	+0.03(+8.11%)
Apr 26, 2017	0.3650	0.3800	0.3650	0.3700	139,075	+0.00(+0.00%)
Apr 25, 2017	0.3700	0.3700	0.3550	0.3700	67,100	+0.02(+5.71%)
Apr 24, 2017	0.3600	0.3600	0.3500	0.3500	218,750	-0.01(-2.78%)
Apr 21, 2017	0.3500	0.3600	0.3500	0.3600	28,500	+0.02(+4.35%)
Apr 20, 2017	0.3400	0.3600	0.3400	0.3450	149,500	+0.00(+1.47%)
Apr 19, 2017	0.3550	0.3600	0.3400	0.3400	118,000	-0.02(-6.85%)
Apr 18, 2017	0.3750	0.3750	0.3600	0.3650	62,500	-0.01(-2.67%)
Apr 17, 2017	0.3750	0.3800	0.3750	0.3750	39,500	+0.02(+4.17%)
Apr 13, 2017	0.3600	0.3750	0.3600	0.3600	73,000	+0.02(+5.88%)
Apr 12, 2017	0.3400	0.3500	0.3350	0.3400	106,333	+0.00(+0.00%)
Apr 11, 2017	0.3400	0.3400	0.3300	0.3400	270,000	+0.01(+3.03%)
Apr 10, 2017	0.3250	0.3400	0.3250	0.3300	257,000	-0.01(-1.49%)
Apr 07, 2017	0.3550	0.3550	0.3300	0.3350	41,500	-0.01(-1.47%)
Apr 06, 2017	0.3350	0.3450	0.3350	0.3400	123,275	+0.01(+3.03%)
Apr 05, 2017	0.3300	0.3550	0.3300	0.3300	168,150	-0.02(-5.71%)
Apr 04, 2017	0.3500	0.3500	0.3500	0.3500	2,000	-0.01(-2.78%)