Centenera Mng Corp (TSV: CT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1800	0.1800	0.1800	0.1800	27,000	+0.01(+5.88%)
Apr 27, 2017	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Apr 26, 2017	0.1700	0.1700	0.1700	0.1700	8,000	+0.01(+6.25%)
Apr 25, 2017	0.1500	0.1600	0.1450	0.1600	24,000	+0.02(+10.34%)
Apr 24, 2017	0.1500	0.1500	0.1450	0.1450	42,000	-0.01(-6.45%)
Apr 20, 2017		0.1550	0.1550	0.1550	100	-0.02(-8.82%)
Apr 19, 2017	0.1800	0.1800	0.1700	0.1700	25,500	+0.01(+6.25%)
Apr 18, 2017	0.1700	0.1800	0.1600	0.1600	92,500	-0.02(-13.51%)
Apr 13, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 12, 2017	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-7.69%)
Apr 11, 2017	0.1800	0.1950	0.1800	0.1950	1,310	+0.02(+8.33%)
Apr 10, 2017	0.1800	0.1850	0.1800	0.1800	26,000	+0.00(+0.00%)
Apr 07, 2017	0.1800	0.1800	0.1800	0.1800	7,000	-0.01(-2.70%)
Apr 06, 2017	0.1900	0.1900	0.1850	0.1850	32,000	+0.00(+0.00%)
Apr 05, 2017	0.1900	0.1900	0.1850	0.1850	24,000	+0.01(+2.78%)
Apr 04, 2017	0.1800	0.1800	0.1800	0.1800	1,000	+0.02(+12.50%)