Indicators

(TSV: HANK )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0550	0	+0.00(+0.00%)
Apr 29, 2024	0.0600	0.0600	0.0550	0.0550	16,000	-0.00(-8.33%)
Apr 26, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Apr 23, 2024				0.0550	0	+0.00(+0.00%)
Apr 22, 2024	0.0550	0.0550	0.0550	0.0550	25,666	-0.00(-8.33%)
Apr 19, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 15, 2024				0.0600	0	+0.00(+0.00%)
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	28,000	+0.00(+0.00%)
Apr 11, 2024	0.0550	0.0600	0.0550	0.0600	30,000	+0.00(+0.00%)
Apr 10, 2024	0.0550	0.0600	0.0500	0.0600	42,181	+0.00(+9.09%)
Apr 09, 2024	0.0500	0.0550	0.0500	0.0550	80,859	+0.00(+10.00%)
Apr 08, 2024	0.0550	0.0550	0.0500	0.0500	211,000	+0.00(+0.00%)
Apr 05, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Apr 04, 2024	0.0550	0.0550	0.0500	0.0500	11,009	-0.00(-9.09%)
Apr 03, 2024	0.0550	0.0550	0.0550	0.0550	67,000	-0.00(-8.33%)
Apr 02, 2024	0.0550	0.0600	0.0550	0.0600	57,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.