(TSV: GYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0750	0.0800	90,530	+0.00(+0.00%)
Apr 28, 2022	0.0800	0.0800	0.0800	0.0800	32,000	-0.01(-11.11%)
Apr 27, 2022	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+0.00%)
Apr 26, 2022	0.1000	0.1000	0.0900	0.0900	55,000	-0.01(-10.00%)
Apr 25, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
Apr 22, 2022	0.0950	0.0950	0.0950	0.0950	21,000	-0.01(-5.00%)
Apr 20, 2022				0.1000	0	-0.01(-13.04%)
Apr 19, 2022	0.1150	0.1150	0.1150	0.1150	26,001	-0.01(-8.00%)
Apr 12, 2022	0.1250			0.1250	513	-0.03(-19.35%)
Apr 06, 2022				0.1550	0	+0.00(+0.00%)