(TSV: FDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.600	1.600	1.470	1.470	171,540	-0.13(-8.13%)
Apr 29, 2024	1.700	1.700	1.600	1.600	56,161	-0.07(-4.19%)
Apr 26, 2024	1.600	1.680	1.600	1.670	104,150	+0.09(+5.70%)
Apr 25, 2024	1.590	1.600	1.530	1.580	579,458	-0.05(-3.07%)
Apr 24, 2024	1.550	1.670	1.550	1.630	238,550	+0.10(+6.54%)
Apr 23, 2024	1.480	1.530	1.480	1.530	145,475	+0.05(+3.38%)
Apr 22, 2024	1.470	1.480	1.400	1.480	166,580	-0.01(-0.67%)
Apr 19, 2024	1.560	1.560	1.460	1.490	314,302	-0.06(-3.87%)
Apr 18, 2024	1.610	1.640	1.550	1.550	177,888	-0.07(-4.32%)
Apr 17, 2024	1.570	1.650	1.550	1.620	270,210	+0.05(+3.18%)
Apr 16, 2024	1.590	1.590	1.500	1.570	242,891	-0.03(-1.88%)
Apr 15, 2024	1.620	1.650	1.550	1.600	238,941	-0.02(-1.23%)
Apr 12, 2024	1.730	1.750	1.580	1.620	345,382	-0.06(-3.57%)
Apr 11, 2024	1.750	1.750	1.650	1.680	328,816	-0.09(-5.35%)
Apr 10, 2024	1.520	1.810	1.500	1.775	775,355	+0.25(+16.78%)
Apr 09, 2024	1.500	1.530	1.480	1.520	137,167	+0.01(+0.66%)
Apr 08, 2024	1.550	1.550	1.405	1.510	389,775	-0.03(-1.95%)
Apr 05, 2024	1.530	1.610	1.450	1.540	347,150	-0.01(-0.65%)
Apr 04, 2024	1.460	1.580	1.450	1.550	231,497	+0.09(+6.16%)
Apr 03, 2024	1.450	1.490	1.450	1.460	96,110	+0.01(+0.69%)
Apr 02, 2024	1.480	1.500	1.440	1.450	126,444	-0.02(-1.36%)