Indicators

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0500	0.0500	0.0450	0.0500	11,000	+0.00(+0.00%)
Apr 27, 2018	0.0500	0.0500	0.0500	0.0500	65,000	+0.00(+0.00%)
Apr 26, 2018	0.0500	0.0500	0.0500	0.0500	57,000	+0.00(+0.00%)
Apr 25, 2018	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
Apr 24, 2018	0.0500	0.0550	0.0500	0.0500	56,500	+0.01(+11.11%)
Apr 23, 2018	0.0550	0.0550	0.0450	0.0450	320,500	-0.01(-18.18%)
Apr 20, 2018	0.0550	0.0550	0.0450	0.0550	532,800	+0.00(+0.00%)
Apr 19, 2018	0.0550	0.0550	0.0500	0.0550	439,100	+0.00(+10.00%)
Apr 18, 2018	0.0550	0.0550	0.0500	0.0500	153,240	+0.00(+0.00%)
Apr 17, 2018	0.0500	0.0650	0.0500	0.0500	3,004,000	+0.00(+0.00%)
Apr 16, 2018	0.0400	0.0500	0.0400	0.0500	434,000	+0.01(+25.00%)
Apr 13, 2018	0.0400	0.0450	0.0400	0.0400	52,000	+0.00(+0.00%)
Apr 12, 2018	0.0400	0.0400	0.0400	0.0400	1,350	+0.00(+0.00%)
Apr 09, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 06, 2018	0.0400	0.0400	0.0400	0.0400	92,000	+0.00(+0.00%)
Apr 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.