Psyched Wellness Ltd (TSV: DPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.9400	0.9400	0.9400	0.9400	0	-0.03(-3.09%)
Apr 27, 2006	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Apr 26, 2006	0.9700	0.9800	0.9700	0.9700	21,000	-0.07(-6.73%)
Apr 25, 2006	0.9600	1.040	0.9200	1.040	27,100	+0.12(+13.04%)
Apr 24, 2006	1.080	1.080	0.9200	0.9200	20,300	-0.13(-12.38%)
Apr 21, 2006	0.9200	1.050	0.9200	1.050	36,000	+0.05(+5.00%)
Apr 20, 2006	0.9200	1.000	0.9200	1.000	42,300	+0.05(+5.26%)
Apr 19, 2006	0.9100	0.9500	0.9100	0.9500	31,028	+0.08(+9.20%)
Apr 18, 2006	0.9200	0.9200	0.8600	0.8700	42,500	-0.03(-3.33%)
Apr 17, 2006	0.8900	0.9000	0.8900	0.9000	6,500	-0.01(-1.10%)
Apr 13, 2006	0.9100	0.9100	0.9100	0.9100	20,500	+0.01(+1.11%)
Apr 12, 2006	0.9200	0.9300	0.9000	0.9000	26,000	-0.02(-2.17%)
Apr 11, 2006	0.9200	0.9200	0.9200	0.9200	20,000	+0.00(+0.00%)
Apr 10, 2006	0.9200	0.9200	0.9200	0.9200	20,000	+0.00(+0.00%)
Apr 07, 2006	0.9800	0.9800	0.9200	0.9200	8,000	-0.03(-3.16%)
Apr 06, 2006	0.9500	0.9800	0.8000	0.9500	97,700	+0.00(+0.00%)
Apr 05, 2006	0.9100	0.9500	0.8200	0.9500	45,300	+0.05(+5.56%)
Apr 04, 2006	0.9100	0.9100	0.9000	0.9000	80,000	-0.01(-1.10%)