Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8700	0.8700	0.8500	0.8500	5,293	-0.03(-3.41%)
Apr 29, 2019	0.8500	0.8800	0.8400	0.8800	89,778	+0.03(+3.53%)
Apr 26, 2019	0.8800	0.8800	0.8500	0.8500	96,434	-0.01(-1.16%)
Apr 25, 2019	0.8900	0.8900	0.8600	0.8600	93,428	-0.03(-3.37%)
Apr 24, 2019	0.9000	0.9000	0.8800	0.8900	56,800	-0.01(-1.11%)
Apr 23, 2019	0.9000	0.9400	0.8800	0.9000	62,464	+0.02(+2.27%)
Apr 22, 2019	0.9000	0.9000	0.8800	0.8800	36,422	-0.02(-2.22%)
Apr 18, 2019		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Apr 17, 2019	0.9100	0.9200	0.9000	0.9100	134,853	+0.01(+1.11%)
Apr 16, 2019	0.9400	0.9400	0.9000	0.9000	136,066	-0.02(-2.17%)
Apr 15, 2019	0.8600	0.9400	0.8500	0.9200	192,095	+0.08(+9.52%)
Apr 12, 2019	0.9300	0.9300	0.8400	0.8400	71,200	-0.01(-1.18%)
Apr 11, 2019	0.8700	0.8700	0.8500	0.8500	84,500	-0.02(-2.30%)
Apr 10, 2019	0.8800	0.8800	0.8600	0.8700	73,003	-0.01(-1.14%)
Apr 09, 2019	0.9300	0.9300	0.8700	0.8800	59,940	-0.03(-3.30%)
Apr 08, 2019	0.9300	0.9500	0.9000	0.9100	81,528	-0.04(-4.21%)
Apr 05, 2019	0.9700	0.9700	0.9300	0.9500	141,780	-0.03(-3.06%)
Apr 04, 2019	0.8600	0.9900	0.8500	0.9800	201,161	+0.13(+15.29%)
Apr 03, 2019	0.8600	0.8800	0.8300	0.8500	102,400	+0.00(+0.00%)
Apr 02, 2019	0.8700	0.8900	0.8500	0.8500	88,464	+0.00(+0.00%)