Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1850	0.1850	0.1700	0.1750	839,981	+0.00(+0.00%)
Apr 28, 2022	0.1900	0.1900	0.1700	0.1750	909,010	-0.01(-5.41%)
Apr 27, 2022	0.1900	0.1900	0.1800	0.1850	1,737,250	-0.01(-2.63%)
Apr 26, 2022	0.2000	0.2100	0.1700	0.1900	2,464,934	-0.01(-7.32%)
Apr 25, 2022	0.2100	0.2150	0.1950	0.2050	1,817,559	-0.01(-4.65%)
Apr 22, 2022	0.2350	0.2350	0.2050	0.2150	5,249,684	+0.02(+13.16%)
Apr 21, 2022	0.2150	0.2150	0.1900	0.1900	1,517,506	-0.01(-7.32%)
Apr 20, 2022	0.2150	0.2200	0.2050	0.2050	1,220,925	-0.01(-2.38%)
Apr 19, 2022	0.2250	0.2400	0.1950	0.2100	5,667,234	+0.01(+2.44%)
Apr 18, 2022	0.1600	0.2050	0.1550	0.2050	6,699,764	+0.05(+36.67%)
Apr 14, 2022				0.1500	0	-0.01(-6.25%)
Apr 13, 2022	0.1900	0.1900	0.1500	0.1600	6,092,758	-0.03(-15.79%)
Apr 12, 2022	0.2150	0.2150	0.1900	0.1900	4,961,157	-0.03(-13.64%)
Apr 11, 2022	0.2350	0.2400	0.2150	0.2200	2,666,747	-0.02(-10.20%)
Apr 08, 2022	0.2500	0.2500	0.2300	0.2450	2,587,259	-0.01(-2.00%)
Apr 07, 2022	0.2500	0.2600	0.2400	0.2500	7,417,647	+0.00(+0.00%)
Apr 06, 2022	0.2700	0.2700	0.2200	0.2500	5,992,461	-0.03(-9.09%)
Apr 05, 2022	0.3150	0.3200	0.2650	0.2750	3,365,381	-0.04(-14.06%)
Apr 04, 2022	0.3550	0.3600	0.3000	0.3200	5,554,526	-0.04(-11.11%)