Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.250	1.270	1.220	1.250	557,133	+0.00(+0.00%)
Apr 29, 2021	1.270	1.270	1.230	1.250	1,094,241	+0.00(+0.00%)
Apr 28, 2021	1.240	1.260	1.220	1.250	1,237,788	+0.00(+0.00%)
Apr 27, 2021	1.240	1.290	1.240	1.250	693,747	+0.00(+0.00%)
Apr 26, 2021	1.300	1.300	1.240	1.250	1,165,196	-0.05(-3.85%)
Apr 23, 2021	1.380	1.380	1.290	1.300	375,060	-0.02(-1.52%)
Apr 22, 2021	1.380	1.380	1.320	1.320	795,390	-0.04(-2.94%)
Apr 21, 2021	1.290	1.390	1.290	1.360	459,705	+0.06(+4.62%)
Apr 20, 2021	1.350	1.360	1.280	1.300	805,434	-0.05(-3.70%)
Apr 19, 2021	1.480	1.500	1.320	1.350	1,281,535	-0.09(-6.25%)
Apr 16, 2021	1.490	1.540	1.440	1.440	1,026,047	+0.04(+2.86%)
Apr 15, 2021	1.250	1.400	1.250	1.400	1,169,414	+0.16(+12.90%)
Apr 14, 2021	1.270	1.280	1.190	1.240	1,607,823	-0.04(-3.13%)
Apr 13, 2021	1.330	1.340	1.280	1.280	626,373	-0.01(-0.78%)
Apr 12, 2021	1.390	1.400	1.280	1.290	1,069,120	-0.10(-7.19%)
Apr 09, 2021	1.420	1.420	1.360	1.390	709,410	-0.02(-1.42%)
Apr 08, 2021	1.470	1.490	1.380	1.410	951,318	+0.00(+0.00%)
Apr 07, 2021	1.430	1.500	1.390	1.410	770,325	-0.01(-0.70%)
Apr 06, 2021	1.420	1.430	1.390	1.420	1,267,533	+0.07(+5.19%)
Apr 05, 2021	1.380	1.400	1.320	1.350	1,352,554	-0.06(-4.26%)