Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6400	0.6700	0.6400	0.6600	117,934	+0.02(+3.13%)
Apr 27, 2018	0.6600	0.6600	0.6400	0.6400	26,725	-0.02(-3.03%)
Apr 26, 2018	0.6400	0.6700	0.6300	0.6600	289,065	+0.03(+4.76%)
Apr 25, 2018	0.6600	0.6600	0.6200	0.6300	320,873	-0.03(-4.55%)
Apr 24, 2018	0.6700	0.6700	0.6600	0.6600	148,700	-0.01(-1.49%)
Apr 23, 2018	0.6600	0.6700	0.6500	0.6700	150,610	-0.01(-1.47%)
Apr 20, 2018	0.7000	0.7000	0.6800	0.6800	299,500	-0.03(-4.23%)
Apr 19, 2018	0.6700	0.7100	0.6600	0.7100	731,150	+0.05(+7.58%)
Apr 18, 2018	0.6600	0.6800	0.6500	0.6600	273,825	+0.00(+0.00%)
Apr 17, 2018	0.6700	0.6700	0.6500	0.6600	208,375	-0.01(-1.49%)
Apr 16, 2018	0.7000	0.7000	0.6600	0.6700	197,940	-0.03(-4.29%)
Apr 13, 2018	0.7000	0.7000	0.6900	0.7000	164,520	+0.00(+0.00%)
Apr 12, 2018	0.6900	0.7000	0.6800	0.7000	137,350	+0.02(+2.94%)
Apr 11, 2018	0.6700	0.7000	0.6700	0.6800	978,381	+0.02(+3.03%)
Apr 10, 2018	0.6200	0.6600	0.6200	0.6600	384,861	+0.03(+4.76%)
Apr 09, 2018	0.6300	0.6400	0.6100	0.6300	204,825	+0.00(+0.00%)
Apr 06, 2018	0.6200	0.6500	0.6200	0.6300	876,898	+0.01(+1.61%)
Apr 05, 2018	0.6200	0.6300	0.6000	0.6200	355,924	+0.03(+5.08%)
Apr 04, 2018	0.6000	0.6200	0.5900	0.5900	164,000	-0.01(-1.67%)
Apr 03, 2018	0.6000	0.6200	0.5800	0.6000	198,604	+0.01(+1.69%)