Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5600	0.5700	0.5500	0.5700	135,621	+0.02(+3.64%)
Apr 27, 2017	0.5800	0.5800	0.5500	0.5500	232,541	-0.03(-5.17%)
Apr 26, 2017	0.5700	0.5800	0.5600	0.5800	153,912	+0.03(+5.45%)
Apr 25, 2017	0.6200	0.6200	0.5500	0.5500	433,272	-0.06(-9.84%)
Apr 24, 2017	0.6200	0.6200	0.6000	0.6100	114,518	-0.02(-3.17%)
Apr 21, 2017	0.5700	0.6300	0.5700	0.6300	212,856	+0.07(+12.50%)
Apr 20, 2017	0.5700	0.5900	0.5600	0.5600	106,930	+0.00(+0.00%)
Apr 19, 2017	0.6200	0.6200	0.5600	0.5600	402,100	-0.04(-6.67%)
Apr 18, 2017	0.6000	0.6200	0.6000	0.6000	151,200	+0.00(+0.00%)
Apr 17, 2017	0.6100	0.6100	0.6000	0.6000	68,300	-0.01(-1.64%)
Apr 13, 2017	0.6100	0.6300	0.6000	0.6100	62,488	+0.01(+1.67%)
Apr 12, 2017	0.6000	0.6300	0.6000	0.6000	429,950	+0.02(+3.45%)
Apr 11, 2017	0.5800	0.6000	0.5700	0.5800	412,920	+0.01(+1.75%)
Apr 10, 2017	0.5800	0.5800	0.5500	0.5700	185,705	-0.01(-1.72%)
Apr 07, 2017	0.5900	0.5900	0.5800	0.5800	126,100	+0.00(+0.00%)
Apr 06, 2017	0.5900	0.5900	0.5800	0.5800	18,572	-0.02(-3.33%)
Apr 05, 2017	0.5900	0.6000	0.5800	0.6000	51,535	+0.00(+0.00%)
Apr 04, 2017	0.6000	0.6000	0.5900	0.6000	74,091	+0.00(+0.00%)