Magna International (TSX: MG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	67.04	68.14	66.54	66.80	526,207	-0.24(-0.36%)
Apr 29, 2010	64.87	67.27	64.87	67.04	430,343	+2.04(+3.14%)
Apr 28, 2010	65.60	66.05	65.00	65.00	338,429	-0.57(-0.87%)
Apr 27, 2010	66.22	67.39	65.57	65.57	395,358	-0.28(-0.43%)
Apr 26, 2010	64.28	66.09	64.28	65.85	270,586	+1.40(+2.17%)
Apr 23, 2010	64.72	65.26	64.34	64.45	442,051	-0.14(-0.22%)
Apr 22, 2010	64.44	64.59	63.58	64.59	224,750	+0.50(+0.78%)
Apr 21, 2010	63.27	64.22	63.10	64.09	289,763	+0.73(+1.15%)
Apr 20, 2010	64.11	64.41	63.36	63.36	246,418	-1.05(-1.63%)
Apr 19, 2010	63.77	64.57	63.10	64.41	382,677	+0.13(+0.20%)
Apr 16, 2010	64.38	65.00	64.10	64.28	349,644	+0.09(+0.14%)
Apr 15, 2010	63.10	64.59	63.10	64.19	136,516	+0.92(+1.45%)
Apr 14, 2010	63.00	63.43	63.00	63.27	89,480	+0.30(+0.48%)
Apr 13, 2010	63.21	63.63	62.86	62.97	97,721	-0.64(-1.01%)
Apr 12, 2010	63.44	63.98	63.44	63.61	88,141	+0.04(+0.06%)
Apr 09, 2010	63.11	63.67	63.00	63.57	100,833	+0.89(+1.42%)
Apr 08, 2010	63.52	63.60	62.47	62.68	126,785	-0.57(-0.90%)
Apr 07, 2010	63.37	63.76	62.91	63.25	265,136	-0.44(-0.69%)
Apr 06, 2010	62.81	63.69	62.45	63.69	202,677	+0.50(+0.79%)
Apr 05, 2010	63.68	63.68	62.97	63.19	157,682	-0.18(-0.28%)