Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	115.80	116.44	115.55	116.01	2,446,356	-1.24(-1.06%)
Apr 29, 2021	117.79	117.91	117.13	117.25	4,008,055	+0.15(+0.13%)
Apr 28, 2021	117.03	117.47	116.90	117.10	5,604,827	+0.30(+0.26%)
Apr 27, 2021	116.89	117.15	116.23	116.80	3,003,562	+0.09(+0.08%)
Apr 26, 2021	116.04	116.96	116.04	116.71	4,371,276	+0.70(+0.60%)
Apr 23, 2021	114.08	116.02	114.00	116.01	2,584,244	+2.08(+1.83%)
Apr 22, 2021	113.70	114.05	113.10	113.93	1,858,384	+0.14(+0.12%)
Apr 21, 2021	112.55	113.90	112.45	113.79	1,621,024	+1.12(+0.99%)
Apr 20, 2021	113.77	113.88	112.34	112.67	1,843,599	-1.40(-1.23%)
Apr 19, 2021	114.81	115.19	113.84	114.07	1,604,933	-0.75(-0.65%)
Apr 16, 2021	115.00	115.11	114.44	114.82	1,815,423	+0.26(+0.23%)
Apr 15, 2021	114.80	114.85	113.52	114.56	1,600,012	+0.28(+0.25%)
Apr 14, 2021	114.06	114.86	113.75	114.28	4,557,921	+0.42(+0.37%)
Apr 13, 2021	115.38	115.66	113.80	113.86	5,112,982	-1.86(-1.61%)
Apr 12, 2021	115.00	115.84	114.55	115.72	2,572,507	+0.83(+0.72%)
Apr 09, 2021	114.55	115.48	114.46	114.89	2,728,548	+0.54(+0.47%)
Apr 08, 2021	113.48	114.46	112.90	114.35	3,919,667	+0.52(+0.46%)
Apr 07, 2021	113.26	113.99	113.10	113.83	3,232,769	+0.74(+0.65%)
Apr 06, 2021	114.00	114.02	112.91	113.09	1,332,868	-0.53(-0.47%)
Apr 05, 2021	113.50	113.93	113.08	113.62	4,546,489	+0.62(+0.55%)