Wheaton Precious Metals (TSX: WPM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.43	51.80	50.76	50.99	1,370,030	-0.56(-1.09%)
Apr 29, 2021	51.64	51.77	50.77	51.55	695,485	-0.60(-1.15%)
Apr 28, 2021	51.30	52.51	50.83	52.15	724,318	+0.58(+1.12%)
Apr 27, 2021	52.45	52.49	51.55	51.57	648,900	-0.90(-1.72%)
Apr 26, 2021	53.26	53.40	52.30	52.47	605,049	-0.87(-1.63%)
Apr 23, 2021	54.00	54.22	53.17	53.34	560,554	-0.28(-0.52%)
Apr 22, 2021	54.07	54.24	53.23	53.62	828,184	-0.62(-1.14%)
Apr 21, 2021	53.99	54.96	53.75	54.24	699,311	+0.50(+0.93%)
Apr 20, 2021	53.19	53.89	52.58	53.74	946,430	+0.47(+0.88%)
Apr 19, 2021	52.91	53.48	52.68	53.27	935,183	+0.26(+0.49%)
Apr 16, 2021	53.22	53.30	52.44	53.01	1,118,050	+0.32(+0.61%)
Apr 15, 2021	51.20	53.12	51.12	52.69	1,008,654	+2.19(+4.34%)
Apr 14, 2021	51.41	51.65	50.35	50.50	870,228	-0.93(-1.81%)
Apr 13, 2021	51.86	52.54	51.39	51.43	1,119,516	+0.21(+0.41%)
Apr 12, 2021	52.55	52.56	50.83	51.22	1,018,109	-1.42(-2.70%)
Apr 09, 2021	51.60	52.71	51.45	52.64	2,331,091	+0.00(+0.00%)
Apr 08, 2021	52.00	52.77	51.97	52.64	2,201,025	+1.38(+2.69%)
Apr 07, 2021	51.99	52.19	51.10	51.26	871,664	-0.77(-1.48%)
Apr 06, 2021	51.00	52.37	50.76	52.03	1,315,476	+1.68(+3.34%)
Apr 05, 2021	50.21	50.72	49.64	50.35	727,735	+0.29(+0.58%)