Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	171.77	172.76	171.01	171.23	368,828	-1.07(-0.62%)
Apr 29, 2021	173.74	173.99	171.10	172.30	336,285	-2.51(-1.44%)
Apr 28, 2021	172.50	175.62	171.16	174.81	252,552	+0.71(+0.41%)
Apr 27, 2021	175.52	176.59	174.06	174.10	273,430	-1.66(-0.94%)
Apr 26, 2021	177.85	178.16	175.26	175.76	338,209	-2.28(-1.28%)
Apr 23, 2021	178.16	178.93	176.86	178.04	323,936	+0.87(+0.49%)
Apr 22, 2021	176.59	178.57	175.78	177.17	335,052	-0.02(-0.01%)
Apr 21, 2021	175.47	178.62	175.47	177.19	286,182	+2.07(+1.18%)
Apr 20, 2021	170.84	176.54	170.84	175.12	360,956	+3.91(+2.28%)
Apr 19, 2021	170.99	172.54	170.27	171.21	301,741	-0.31(-0.18%)
Apr 16, 2021	172.54	172.63	170.03	171.52	437,687	+0.39(+0.23%)
Apr 15, 2021	168.15	172.84	168.15	171.13	529,539	+4.63(+2.78%)
Apr 14, 2021	167.44	168.02	166.35	166.50	428,712	-1.01(-0.60%)
Apr 13, 2021	168.99	170.71	167.22	167.51	506,926	-0.79(-0.47%)
Apr 12, 2021	169.15	169.24	168.11	168.30	613,441	-0.97(-0.57%)
Apr 09, 2021	165.75	169.78	165.41	169.27	480,121	+1.55(+0.92%)
Apr 08, 2021	167.42	168.37	166.89	167.72	405,385	+2.03(+1.23%)
Apr 07, 2021	165.90	166.62	165.07	165.69	272,693	-0.07(-0.04%)
Apr 06, 2021	164.60	167.45	163.86	165.76	402,195	+2.08(+1.27%)
Apr 05, 2021	163.07	165.15	161.98	163.68	375,177	+0.68(+0.42%)