Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinook Energy Inc (TSX: CKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Apr 29, 2019 0.1400 0.1400 0.1400 0.1400 21,500 +0.00(+0.00%)
Apr 26, 2019 0.1400 0.1400 0.1400 0.1400 146,534 +0.00(+0.00%)
Apr 25, 2019 0.1400 0.1400 0.1400 0.1400 73,200 +0.00(+0.00%)
Apr 24, 2019 0.1400 0.1400 0.1400 0.1400 95,500 +0.00(+0.00%)
Apr 23, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 22, 2019 0.1500 0.1500 0.1400 0.1400 40,300 +0.00(+0.00%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2019 0.1400 0.1400 0.1400 0.1400 36,041 +0.00(+0.00%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 60,500 +0.00(+0.00%)
Apr 15, 2019 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 26,300 +0.00(+0.00%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 72,000 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1400 0.1400 22,788 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1400 0.1400 90,500 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0.1400 6,968 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 28,163 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 66,042 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1400 0.1400 37,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.