Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.16	29.37	29.16	29.37	2,315	+0.11(+0.38%)
Apr 28, 2022	29.26	29.26	29.26	29.26	741	+0.39(+1.35%)
Apr 27, 2022	29.00	29.21	28.87	28.87	34,134	-0.05(-0.17%)
Apr 26, 2022	29.55	29.55	28.92	28.92	7,517	-0.80(-2.69%)
Apr 25, 2022	29.50	29.72	29.39	29.72	5,397	-0.17(-0.57%)
Apr 22, 2022	30.12	30.15	29.88	29.89	14,520	-0.08(-0.27%)
Apr 21, 2022	30.33	30.42	29.97	29.97	2,632	-0.18(-0.60%)
Apr 20, 2022	30.15	30.18	30.14	30.15	2,026	-0.03(-0.10%)
Apr 19, 2022	29.98	30.18	29.98	30.18	5,229	+0.16(+0.53%)
Apr 18, 2022	30.02	30.20	30.02	30.02	10,250	-0.18(-0.60%)
Apr 14, 2022				30.20	0	+0.00(+0.00%)
Apr 13, 2022	30.18	30.24	30.17	30.20	6,330	+0.18(+0.60%)
Apr 12, 2022	30.31	30.31	30.00	30.02	4,604	-0.29(-0.96%)
Apr 11, 2022	30.43	30.46	30.31	30.31	1,783	-0.15(-0.49%)
Apr 08, 2022	30.31	30.55	30.31	30.46	1,548	+0.14(+0.46%)
Apr 07, 2022	30.20	30.32	30.20	30.32	3,845	+0.24(+0.80%)
Apr 06, 2022	29.97	30.08	29.78	30.08	4,230	-0.22(-0.73%)
Apr 05, 2022	30.48	30.48	30.30	30.30	73,074	-0.35(-1.14%)
Apr 04, 2022	30.53	30.75	30.53	30.65	2,117	+0.03(+0.10%)