Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.80	31.80	31.41	31.43	4,320	-0.42(-1.32%)
Apr 29, 2021	31.91	31.96	31.85	31.85	4,144	-0.11(-0.34%)
Apr 28, 2021	32.12	32.12	31.96	31.96	3,122	-0.19(-0.59%)
Apr 27, 2021	32.12	32.16	32.10	32.15	3,933	+0.05(+0.16%)
Apr 26, 2021	32.30	32.30	32.10	32.10	3,954	-0.19(-0.59%)
Apr 23, 2021	32.12	32.29	32.12	32.29	2,037	+0.28(+0.87%)
Apr 22, 2021	32.19	32.19	31.94	32.01	3,068	-0.07(-0.22%)
Apr 21, 2021	32.08	32.08	31.88	32.08	6,783	+0.06(+0.19%)
Apr 20, 2021	32.13	32.13	32.02	32.02	1,596	-0.40(-1.23%)
Apr 19, 2021	32.50	32.50	32.37	32.42	4,753	+0.11(+0.34%)
Apr 16, 2021	32.26	32.31	32.19	32.31	3,840	+0.21(+0.65%)
Apr 15, 2021	31.89	32.10	31.89	32.10	16,669	+0.37(+1.17%)
Apr 14, 2021	31.88	31.88	31.73	31.73	1,799	+0.00(+0.00%)
Apr 13, 2021	31.65	31.74	31.65	31.73	2,707	+0.11(+0.35%)
Apr 12, 2021	31.77	31.77	31.51	31.62	2,313	-0.03(-0.09%)
Apr 09, 2021	31.75	31.75	31.65	31.65	1,805	-0.10(-0.31%)
Apr 08, 2021	31.74	31.75	31.74	31.75	1,689	+0.06(+0.19%)
Apr 07, 2021	31.53	31.69	31.53	31.69	61,897	+0.21(+0.67%)
Apr 06, 2021	31.35	31.48	31.35	31.48	1,804	-0.02(-0.06%)
Apr 05, 2021	31.40	31.50	31.40	31.50	3,542	+0.38(+1.22%)