Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.20	25.29	25.06	25.29	10,826	-0.23(-0.90%)
Apr 29, 2020	25.18	25.65	25.18	25.52	10,994	+0.45(+1.79%)
Apr 28, 2020	25.31	25.31	25.07	25.07	3,304	+0.12(+0.48%)
Apr 27, 2020	24.97	24.97	24.76	24.95	6,230	+0.24(+0.97%)
Apr 24, 2020	24.39	24.78	24.39	24.71	3,336	+0.36(+1.48%)
Apr 23, 2020	24.70	24.70	24.35	24.35	20,617	-0.35(-1.42%)
Apr 22, 2020	24.69	24.70	24.52	24.70	5,149	+0.37(+1.52%)
Apr 21, 2020	24.60	24.65	24.31	24.33	11,366	-0.54(-2.17%)
Apr 20, 2020	24.78	24.91	24.70	24.87	7,090	-0.04(-0.16%)
Apr 17, 2020	24.85	24.91	24.64	24.91	1,517	+0.68(+2.81%)
Apr 16, 2020	24.35	24.35	24.15	24.23	34,651	+0.03(+0.12%)
Apr 15, 2020	24.43	24.43	24.11	24.20	12,431	-0.56(-2.26%)
Apr 14, 2020	24.71	24.93	24.71	24.76	5,975	+0.43(+1.77%)
Apr 13, 2020	24.48	24.72	24.30	24.33	3,051	-0.60(-2.41%)
Apr 09, 2020		24.93	24.93	24.93	0	+0.46(+1.88%)
Apr 08, 2020	24.15	24.47	24.10	24.47	10,082	+0.60(+2.51%)
Apr 07, 2020	24.55	24.55	23.87	23.87	10,744	-0.18(-0.75%)
Apr 06, 2020	23.75	24.05	23.65	24.05	19,100	+1.18(+5.16%)
Apr 03, 2020	23.18	23.18	22.68	22.87	13,229	-0.47(-2.01%)
Apr 02, 2020	23.14	23.38	23.14	23.34	3,920	+0.08(+0.34%)