Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.38	29.40	29.38	29.39	1,080	+0.02(+0.07%)
Apr 29, 2019	29.25	29.37	29.25	29.37	1,914	+0.15(+0.51%)
Apr 26, 2019	29.25	29.25	29.15	29.22	4,137	+0.01(+0.03%)
Apr 25, 2019	29.15	29.23	29.15	29.21	1,014	-0.06(-0.20%)
Apr 24, 2019	29.38	29.38	29.26	29.27	5,192	-0.08(-0.27%)
Apr 23, 2019	29.15	29.35	29.15	29.35	8,674	+0.18(+0.62%)
Apr 22, 2019	29.24	29.24	29.17	29.17	576	-0.11(-0.38%)
Apr 18, 2019		29.28	29.28	29.28	0	+0.04(+0.14%)
Apr 17, 2019	29.16	29.24	29.16	29.24	3,438	+0.07(+0.24%)
Apr 16, 2019	29.23	29.23	29.17	29.17	903	+0.00(+0.00%)
Apr 15, 2019	29.08	29.22	29.00	29.17	6,675	+0.10(+0.34%)
Apr 12, 2019	29.00	29.08	29.00	29.07	10,807	+0.17(+0.59%)
Apr 11, 2019	28.92	28.99	28.89	28.90	7,631	+0.05(+0.17%)
Apr 10, 2019	28.75	28.85	28.75	28.85	6,084	+0.16(+0.56%)
Apr 09, 2019	28.74	28.77	28.69	28.69	9,045	-0.16(-0.55%)
Apr 08, 2019	28.93	28.93	28.81	28.85	2,535	-0.13(-0.45%)
Apr 05, 2019	28.89	29.00	28.89	28.98	51,235	+0.13(+0.45%)
Apr 04, 2019	28.80	28.85	28.78	28.85	4,266	-0.04(-0.14%)
Apr 03, 2019	28.69	28.89	28.69	28.89	6,427	+0.24(+0.84%)
Apr 02, 2019	28.45	28.65	28.45	28.65	4,600	+0.20(+0.70%)