Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.34	24.41	24.34	24.35	13,576	-0.11(-0.45%)
Apr 28, 2016	24.53	24.57	24.46	24.46	4,269	-0.26(-1.05%)
Apr 27, 2016	24.61	24.72	24.56	24.72	14,818	+0.20(+0.82%)
Apr 26, 2016	24.60	24.62	24.52	24.52	8,133	+0.02(+0.08%)
Apr 25, 2016	24.45	24.61	24.45	24.50	19,702	-0.10(-0.41%)
Apr 22, 2016	24.45	24.60	24.45	24.60	5,902	-0.18(-0.73%)
Apr 21, 2016	24.80	24.83	24.75	24.78	3,128	-0.05(-0.20%)
Apr 20, 2016	24.82	24.88	24.76	24.83	8,345	-0.04(-0.16%)
Apr 19, 2016	24.83	24.90	24.83	24.87	3,214	+0.20(+0.81%)
Apr 18, 2016	24.67	24.67	24.67	24.67	1,025	-0.05(-0.20%)
Apr 15, 2016	24.72	24.72	24.71	24.72	3,429	+0.01(+0.04%)
Apr 14, 2016	24.66	24.71	24.65	24.71	16,601	+0.14(+0.57%)
Apr 13, 2016	24.38	24.57	24.38	24.57	3,876	+0.41(+1.70%)
Apr 12, 2016	24.15	24.22	24.15	24.16	6,914	-0.08(-0.33%)
Apr 11, 2016	24.36	24.44	24.24	24.24	5,463	-0.01(-0.04%)
Apr 08, 2016	24.30	24.36	24.25	24.25	6,307	+0.15(+0.62%)
Apr 07, 2016	24.22	24.28	24.10	24.10	9,968	-0.34(-1.39%)
Apr 06, 2016	24.25	24.44	24.25	24.44	21,729	+0.22(+0.91%)
Apr 05, 2016	24.38	24.38	24.22	24.22	14,016	-0.27(-1.10%)
Apr 04, 2016	24.52	24.53	24.48	24.49	6,258	+0.06(+0.25%)