Denison Mines Corp. (TSX: DML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.840	1.840	1.760	1.810	1,203,558	-0.03(-1.63%)
Apr 27, 2012	1.890	1.890	1.810	1.840	492,979	-0.05(-2.65%)
Apr 26, 2012	1.810	1.890	1.780	1.890	1,120,049	+0.08(+4.42%)
Apr 25, 2012	1.770	1.810	1.760	1.810	459,113	+0.03(+1.69%)
Apr 24, 2012	1.770	1.810	1.750	1.780	555,363	+0.01(+0.56%)
Apr 23, 2012	1.730	1.800	1.730	1.770	1,235,489	-0.05(-2.75%)
Apr 20, 2012	1.830	1.880	1.800	1.820	1,712,903	+0.03(+1.68%)
Apr 19, 2012	1.750	1.860	1.670	1.790	2,665,761	+0.04(+2.29%)
Apr 18, 2012	1.640	1.760	1.620	1.750	4,154,812	+0.10(+6.06%)
Apr 17, 2012	1.460	1.760	1.450	1.650	7,335,998	+0.24(+17.02%)
Apr 16, 2012	1.450	1.490	1.410	1.410	287,357	-0.02(-1.40%)
Apr 13, 2012	1.500	1.500	1.420	1.430	515,808	-0.06(-4.03%)
Apr 12, 2012	1.380	1.530	1.370	1.490	869,600	+0.14(+10.37%)
Apr 11, 2012	1.440	1.440	1.310	1.350	1,483,863	-0.05(-3.57%)
Apr 10, 2012	1.410	1.440	1.380	1.400	602,043	-0.01(-0.71%)
Apr 09, 2012	1.450	1.450	1.410	1.410	156,681	-0.05(-3.42%)
Apr 05, 2012	1.450	1.490	1.430	1.460	286,370	-0.01(-0.68%)
Apr 04, 2012	1.500	1.510	1.460	1.470	903,057	-0.07(-4.55%)
Apr 03, 2012	1.510	1.570	1.510	1.540	1,883,155	+0.04(+2.67%)