Air Canada (TSX: AC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.54	21.55	19.83	20.24	6,947,885	-1.41(-6.51%)
Apr 29, 2020	21.63	22.78	21.33	21.65	8,025,446	+1.05(+5.10%)
Apr 28, 2020	19.25	21.10	19.11	20.60	7,469,353	+1.80(+9.57%)
Apr 27, 2020	18.50	19.20	18.27	18.80	4,357,139	+0.56(+3.07%)
Apr 24, 2020	18.25	18.65	17.90	18.24	3,935,328	+0.05(+0.27%)
Apr 23, 2020	18.00	18.40	17.69	18.19	3,334,202	+0.23(+1.28%)
Apr 22, 2020	18.26	18.35	17.67	17.96	2,929,872	+0.21(+1.18%)
Apr 21, 2020	17.50	18.50	17.38	17.75	3,720,110	-0.37(-2.04%)
Apr 20, 2020	17.70	19.20	17.12	18.12	7,190,310	-0.03(-0.17%)
Apr 17, 2020	18.00	18.42	17.54	18.15	7,054,990	+1.05(+6.14%)
Apr 16, 2020	18.79	18.86	17.03	17.10	7,832,066	-1.56(-8.36%)
Apr 15, 2020	19.00	19.24	18.30	18.66	4,679,865	-0.77(-3.96%)
Apr 14, 2020	19.99	20.50	19.28	19.43	5,812,608	+0.12(+0.62%)
Apr 13, 2020	20.50	20.72	18.79	19.31	6,151,774	-0.77(-3.83%)
Apr 09, 2020		20.08	20.08	20.08	0	+1.34(+7.15%)
Apr 08, 2020	17.25	18.94	16.85	18.74	9,022,678	+2.17(+13.10%)
Apr 07, 2020	16.69	17.50	16.00	16.57	9,164,622	+1.41(+9.30%)
Apr 06, 2020	15.24	15.49	14.86	15.16	5,717,318	+0.61(+4.19%)
Apr 03, 2020	14.94	15.04	13.53	14.55	6,858,109	-0.17(-1.15%)
Apr 02, 2020	14.51	15.17	14.04	14.72	4,566,433	+0.26(+1.80%)