Medexus Pharmaceuticals Inc (TSX: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.000	3.040	3.000	3.000	2,600	+0.00(+0.00%)
Apr 28, 2022	3.050	3.050	2.980	3.000	17,200	-0.01(-0.33%)
Apr 27, 2022	3.000	3.060	2.980	3.010	5,470	-0.02(-0.66%)
Apr 26, 2022	3.010	3.030	2.990	3.030	4,000	+0.04(+1.34%)
Apr 25, 2022	3.020	3.030	2.950	2.990	10,241	-0.02(-0.66%)
Apr 22, 2022	3.000	3.090	2.950	3.010	18,501	+0.02(+0.67%)
Apr 21, 2022	3.100	3.110	2.950	2.990	11,300	-0.05(-1.64%)
Apr 20, 2022	3.150	3.150	3.000	3.040	29,550	-0.12(-3.80%)
Apr 19, 2022	3.180	3.180	3.050	3.160	21,721	+0.00(+0.00%)
Apr 18, 2022	3.210	3.240	3.150	3.160	13,957	-0.03(-0.94%)
Apr 14, 2022				3.190	0	-0.02(-0.62%)
Apr 13, 2022	3.230	3.230	3.200	3.210	5,525	+0.04(+1.26%)
Apr 12, 2022	3.170	3.210	3.170	3.170	10,715	+0.02(+0.63%)
Apr 11, 2022	3.150	3.200	3.020	3.150	4,400	+0.04(+1.29%)
Apr 08, 2022	3.150	3.170	3.070	3.110	12,715	-0.01(-0.32%)
Apr 07, 2022	3.130	3.130	3.070	3.120	4,950	+0.00(+0.00%)
Apr 06, 2022	3.100	3.150	3.050	3.120	30,338	-0.02(-0.64%)
Apr 05, 2022	3.110	3.150	3.110	3.140	1,403	+0.01(+0.32%)
Apr 04, 2022	3.110	3.170	3.070	3.130	24,024	+0.03(+0.97%)