Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		20.00	20.00	20.00	0	-0.17(-0.84%)
Apr 27, 2015		20.17	20.17	20.17	0	+0.05(+0.25%)
Apr 24, 2015	20.12	20.12	20.12	20.12	500	+0.24(+1.21%)
Apr 20, 2015		19.88	19.88	19.88	0	+0.39(+2.00%)
Apr 15, 2015		19.49	19.49	19.49	0	+0.41(+2.15%)
Apr 13, 2015		19.08	19.08	19.08	0	+0.32(+1.71%)
Apr 08, 2015		18.76	18.76	18.76	0	-0.11(-0.58%)
Apr 07, 2015	18.87	18.87	18.87	18.87	100	+0.37(+2.00%)