Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		19.62	19.62	19.62	0	+0.09(+0.46%)
Apr 28, 2014	19.60	19.60	19.53	19.53	900	+0.00(+0.00%)
Apr 24, 2014		19.53	19.53	19.53	0	+0.03(+0.15%)
Apr 22, 2014		19.50	19.50	19.50	0	-0.03(-0.15%)
Apr 17, 2014	19.53	19.53	19.53	19.53	0	+0.47(+2.47%)
Apr 10, 2014		19.06	19.06	19.06	0	-0.14(-0.73%)
Apr 09, 2014	19.20	19.20	19.20	19.20	1,500	-0.05(-0.26%)
Apr 08, 2014	19.25	19.25	19.25	19.25	520	+0.09(+0.47%)
Apr 04, 2014		19.16	19.16	19.16	0	+0.01(+0.05%)
Apr 03, 2014	19.15	19.15	19.15	19.15	800	+0.05(+0.26%)