Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.60	14.60	14.60	14.60	200	+0.02(+0.14%)
Apr 27, 2012	14.52	14.58	14.52	14.58	300	-0.06(-0.41%)
Apr 26, 2012	14.64	14.64	14.64	14.64	200	+0.07(+0.48%)
Apr 25, 2012	14.65	14.65	14.57	14.57	700	-0.06(-0.41%)
Apr 24, 2012		14.63	14.63	14.63	10	+0.00(+0.00%)
Apr 23, 2012	14.63	14.63	14.63	14.63	1,000	-0.34(-2.27%)
Apr 20, 2012	14.97	14.97	14.97	14.97	500	-0.05(-0.33%)
Apr 19, 2012	15.06	15.06	15.02	15.02	400	+0.00(+0.00%)
Apr 18, 2012	15.08	15.08	14.99	15.02	2,750	+0.14(+0.94%)
Apr 17, 2012	14.87	14.88	14.86	14.88	1,300	+0.18(+1.22%)
Apr 16, 2012	14.70	14.70	14.70	14.70	300	-0.10(-0.68%)
Apr 13, 2012	14.80	14.80	14.80	14.80	200	-0.13(-0.87%)
Apr 12, 2012	15.00	15.00	14.93	14.93	2,100	+0.03(+0.20%)
Apr 11, 2012	14.66	14.90	14.66	14.90	800	+0.43(+2.97%)
Apr 10, 2012	14.84	14.84	14.47	14.47	851	-0.43(-2.89%)
Apr 09, 2012	14.89	14.90	14.87	14.90	4,500	+0.02(+0.13%)
Apr 05, 2012	14.96	14.96	14.88	14.88	870	-0.27(-1.78%)
Apr 04, 2012	15.15	15.15	15.15	15.15	100	+0.13(+0.87%)
Apr 03, 2012	15.21	15.21	15.02	15.02	400	-0.38(-2.47%)