Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.35	15.52	15.35	15.37	6,716	+0.17(+1.12%)
Apr 29, 2010	15.04	15.34	15.04	15.20	8,400	+0.20(+1.33%)
Apr 28, 2010	14.98	15.05	14.98	15.00	15,000	-0.14(-0.92%)
Apr 27, 2010	15.33	15.46	15.14	15.14	14,667	-0.36(-2.32%)
Apr 26, 2010	15.38	15.50	15.38	15.50	4,600	+0.19(+1.24%)
Apr 23, 2010	15.31	15.31	15.31	15.31	800	-0.02(-0.13%)
Apr 22, 2010	15.20	15.33	15.20	15.33	5,800	-0.05(-0.33%)
Apr 21, 2010	15.48	15.48	15.38	15.38	4,900	-0.19(-1.22%)
Apr 20, 2010	15.57	15.57	15.57	15.57	1,000	+0.32(+2.10%)
Apr 19, 2010	15.40	15.40	15.25	15.25	1,000	-0.15(-0.97%)
Apr 16, 2010	15.34	15.54	15.33	15.40	21,180	+0.06(+0.39%)
Apr 15, 2010	15.29	15.35	15.29	15.34	5,898	+0.26(+1.72%)
Apr 14, 2010	14.94	15.08	14.93	15.08	3,260	+0.33(+2.24%)
Apr 13, 2010	14.75	14.75	14.75	14.75	4,200	+0.00(+0.00%)
Apr 12, 2010	14.75	14.75	14.75	14.75	1,300	+0.03(+0.20%)
Apr 09, 2010	14.59	14.74	14.59	14.72	3,815	+0.12(+0.82%)
Apr 08, 2010	14.46	14.60	14.45	14.60	925	+0.09(+0.62%)
Apr 07, 2010	14.56	14.56	14.51	14.51	5,900	-0.29(-1.96%)
Apr 06, 2010	14.55	14.81	14.55	14.80	25,600	+0.05(+0.34%)
Apr 05, 2010	14.75	14.75	14.75	14.75	10,000	+0.04(+0.27%)